CollectAI

close-hke_etfs

2019/04/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190418 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190418 0 30.4 30.4 30.2 30.25 25731339 27.6738 down down correct
2801.HK iShares Asia Trust 20190418 0 26.95 27.15 26.9 26.9 6000 25.9133 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190418 0 54.5 54.5 54.5 54.5 0 52.2491
2803.HK Premia ETF Series 20190418 0 8.56 8.59 8.56 8.56 530000 8.173
2810.HK Premia ETF Series 20190418 0 80.15 80.15 80.15 80.15 0 80.15
2811.HK Haitong ETF Series 20190418 0 16.88 16.88 16.88 16.88 200 16.596
2812.HK Samsung CSI China Dragon Internet ETF 20190418 0 12.34 12.34 12.28 12.28 2000 12.28 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190418 0 120.1 120.1 120.1 120.1 50 112.8642
2819.HK ABF Hong Kong Bond Index Fund 20190418 0 96.5 96.5 96.5 96.5 200 93.8806
2822.HK CSOP ETF Series 20190418 0 15.72 15.76 15.62 15.62 77545473 14.6432 down down correct
2823.HK iShares Asia Trust 20190418 0 15.66 15.68 15.52 15.56 41917944 14.8738 down down correct
2824.HK Lippo Fund Series 20190418 0 86.05 86.05 86.05 86.05 400 86.05
2825.HK W.I.S.E. 20190418 0 27.25 27.25 27.25 27.25 0 27.25
2827.HK W.I.S.E. 20190418 0 38.4 38.55 38.2 38.3 443600 38.3 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190418 0 119.2 119.5 118.5 118.8 1489091 110.5486 down down correct
2832.HK Bosera ETFs 20190418 0 7.76 7.76 7.76 7.76 0 7.76
2833.HK Hang Seng Investment Index Funds Series II 20190418 0 30.55 30.65 30.4 30.45 35500 28.0277 down up incorrect
2836.HK iShares Asia Trust 20190418 0 25.9 25.9 25.7 25.8 10380 25.6487 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190418 0 205.4 205.4 205.4 205.4 0 193.7973
2843.HK Amundi FTSE China A50 Index ETF 20190418 0 16.42 16.44 16.34 16.38 55000 15.525 down up incorrect
2846.HK iShares CSI 300 A 20190418 0 31.15 31.15 30.3 30.3 104500 29.2805 down down correct
2848.HK Xtrackers 20190418 0 543.5 543.5 543.5 543.5 10 543.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190418 0 320.8 320.8 320.8 320.8 0 320.8
3010.HK iShares Asia Trust 20190418 0 54.35 54.35 53.95 53.95 17031 51.2165 down down correct
3012.HK Amundi Hang Seng HK 35 20190418 0 23 23 23 23 0 20.9139
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190418 0 1311 1311 1311 1311 0 1311
3020.HK Xtrackers 20190418 0 617 617 617 617 135 617
3023.HK Ping An of China Trust 20190418 0 88.05 88.05 88.05 88.05 100 88.05
3024.HK W.I.S.E. 20190418 0 28.35 28.35 28.35 28.35 0 28.35
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190418 0 227.6 227.6 227.6 227.6 0 227.6
3040.HK Global X MSCI China 20190418 0 34.45 34.45 34.45 34.45 17300 34.45
3049.HK db x 20190418 0 8.58 8.58 8.58 8.58 0 8.559
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190418 0 1010.75 1010.75 1010.75 1010.75 0 1010.75
3055.HK db x 20190418 0 147.5 147.5 147.5 147.5 0 147.5
3073.HK SPDR FTSE Greater China ETF 20190418 0 42.55 42.55 42.55 42.55 0 42.55
3079.HK CICC Bloomberg Barclays China Treasury 1 20190418 0 121.15 121.15 121.15 121.15 0 121.15
3081.HK Value Gold ETF 20190418 0 31 31.05 30.85 30.95 17600 30.95 down down correct
3082.HK Xtrackers 20190418 0 91.4 91.4 91.4 91.4 0 91.4
3086.HK BMO NASDAQ 100 HKD 20190418 0 15.62 15.62 15.6 15.6 12194 15.499 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190418 0 256 256 249.8 250.2 7100 250.2 down down correct
3092.HK db x 20190418 0 210.6 210.6 210.6 210.6 0 210.6
3093.HK China International Capital Corporation Hong Kong 20190418 0 12 12 12 12 0 12
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190418 0 5.09 5.09 5.09 5.09 0 5.09
3099.HK db x 20190418 0 126.5 129 125.7 125.7 10700 125.7 down down correct
3100.HK E Fund CSI 100 A 20190418 0 49.45 49.45 49.45 49.45 0 48.516
3110.HK Global X Hang Seng High Dividend Yield 20190418 0 30.5 30.5 30.3 30.4 35000 26.6799 down down correct
3115.HK iShares Core Hang Seng 20190418 0 108 108 108 108 100 99.8043
3118.HK Harvest MSCI China A 20190418 0 16.2 16.2 16.2 16.2 0 16.0793
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190418 0 11.3 11.3 11.3 11.3 0 10.3729
3122.HK CSOP China Ultra Short 20190418 0 179.1 179.1 179.1 179.1 0 177.2385
3127.HK Global X CSI 300 HKD 20190418 0 15.96 15.96 15.96 15.96 0 15.96
3128.HK Hang Seng China A Industry Top 20190418 0 58.95 59 58.65 59 5500 56.8512 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20190418 0 15.4 15.4 15.32 15.4 47297 14.3246
3145.HK ChinaAMC Asia High Dividend ETF 20190418 0 10.18 10.18 10.14 10.14 5775 9.3641 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190418 0 7.16 7.25 7.11 7.13 790600 7.13 down up incorrect
3149.HK CSOP MSCI China A International 20190418 0 13.58 13.58 13.58 13.58 400 13.0443
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190418 0 25 25 25 25 0 25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190418 0 10.8 10.8 10.8 10.8 0 10.3801
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190418 0 11.44 11.44 11.44 11.44 23294 10.9721
3167.HK CSOP ETF Series 20190418 0 73.8 73.9 73.8 73.8 1050 72.7879
3173.HK Premia ETF Series 20190418 0 8.02 8.05 8.02 8.05 52000 8.05 up down incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190418 0 13.38 13.38 13.38 13.38 0 13.38
3181.HK Premia Etf Series 20190418 0 74.3 74.3 74.3 74.3 0 74.3
3188.HK ChinaAMC CSI 300 Index ETF 20190418 0 48.6 48.65 48.25 48.35 13457833 47.3445 down down correct
3199.HK CSOP China 5 20190418 0 120.9 120.9 120.9 120.9 860 109.8343
82822.HK CSOP FTSE China A50 ETF 20190418 0 13.34 13.42 13.32 13.34 1413628 12.5049
82828.HK Hang Seng H 20190418 0 101.3 101.3 101.3 101.3 200 94.2257
83100.HK E Fund (HK) CSI 300 A 20190418 0 42.05 42.05 42.05 42.05 800 41.1438
83118.HK Harvest Funds (Hong Kong) ETF 20190418 0 13.86 13.86 13.86 13.86 50 13.7457
83127.HK Global X ETF Series 20190418 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20190418 0 23 23 23 23 0 23
83188.HK ChinaAMC CSI 300 Index ETF 20190418 0 41.35 41.45 41.2 41.3 18050 40.3254 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190418 0 6.87 6.87 6.87 6.87 6800 6.5216
9081.HK Value Gold ETF 20190418 0 3.96 3.96 3.96 3.96 0 3.96
9115.HK iShares Core Hang Seng 20190418 0 13.74 13.74 13.74 13.74 0 12.6953
9810.HK Premia ETF Series 20190418 0 10.2 10.2 10.2 10.2 0 10.2
9836.HK iShares Core S&P BSE SENSEX India ETF 20190418 0 3.3 3.3 3.3 3.3 0 3.2805

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.